PHILIPPINE LONG DISTANCE TEL

CUSIP: 71825260 Class: SPONSORED ADR

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 408,500 Value ($000) $24,543 Avg Close — Range —
Q3 2013
Shares 408,500 Value ($000) $27,713 Avg Close — Range —
Q2 2013
Shares 408,500 Value ($000) $27,721 Avg Close — Range —